Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P14875000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 3.05 | 2.40 | 3.30 | -12.10 | -79.87% | 9 | 3 | 45.62% |
NDX240816P14875000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 26.25 | 10.40 | 11.50 | 0.00 | - | 1 | 4 | 35.34% |